The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 465.30 | +9.05% | 0 | 0 | ||||||||||
| CTX TS 3500 | 209.70 | +8.31% | 515 550 | 2 500 | ||||||||||
| ERBA FUT DEC08 | 1 092.00 | +6.02% | 108 000 | 1 | ||||||||||
| CECE TS 3450 | 231.70 | +5.56% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 97.61 | +5.51% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 624.00 | +4.17% | 13 415 000 | 82 | ||||||||||
| ČEZ TURBO LONG | 66.20 | +2.64% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 360.00 | +2.56% | 277 900 | 2 | ||||||||||
| KOMODITY PLUS | 1 257.00 | +1.86% | 0 | 0 | ||||||||||
| ZENTIVA | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||||
| ČEZ | 1 344.00 | +1.36% | 1 386 105 476 | 1 040 412 | 1 337.70 | +0.66% | 1 837 063 | 1 380 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||||
| BRENT CRUDE OIL | 155.85 | +0.78% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 135.29 | +0.74% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 111.96 | +0.53% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 111.96 | +0.53% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 95.18 | +0.45% | 3 301 148 | 34 520 | ||||||||||
| DJ EURO STOXX 50 | 829.50 | +0.35% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
| VIG | 1 101.00 | +0.27% | 365 975 | 335 | 1 093.90 | -0.52% | 0 | 0 | ||||||
| ||||||||||||||
