The Prague Stock Exchange and RM-System - daily results dne 23.6.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.6.2008 26.6.2008 25.6.2008 24.6.2008 23.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 189.00 | +9.99% | 63 017 | 53 | ||||||
| BOHEMIA CRYS.GROUP | 232.50 | +9.98% | 4 789 | 21 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | +2.71% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 253.50 | +2.63% | 17 782 | 72 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.30 | +2.30% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 758.60 | +2.18% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 2 012.80 | +1.88% | 0 | 0 | ||||||||||
| ZENTIVA | 1 144.00 | +1.69% | 352 772 254 | 311 910 | 1 131.40 | +1.68% | 716 908 | 639 | ||||||
| EUROPA BONUS CZK | 7 748.00 | +0.30% | 0 | 0 | 7 983.80 | +1.49% | 0 | 0 | ||||||
| PX INDEX CERT. | 155.20 | -0.89% | 0 | 0 | 160.20 | +1.39% | 0 | 0 | ||||||
| VET ASSETS | 15.00 | 0.00% | 0 | 0 | 15.10 | +1.34% | 30 | 2 | ||||||
| FAGRON | 108.00 | +1.21% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 908.30 | +1.20% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 258.10 | +1.18% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 039.00 | +0.87% | 457 299 563 | 442 532 | 1 052.00 | +1.05% | 1 460 708 | 1 400 | ||||||
| ČEZ | 1 344.00 | +1.36% | 1 386 105 476 | 1 040 412 | 1 337.70 | +0.66% | 1 837 063 | 1 380 | ||||||
| TATRA | 300.90 | +0.63% | 1 986 478 | 6 613 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 050.00 | +0.56% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +0.55% | 36 500 | 100 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 344.80 | +0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
