The Prague Stock Exchange and RM-System - daily results dne 23.6.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2009  26.6.2009  25.6.2009  24.6.2009 23.6.2009

The Prague Sotck Exchange and RM-System - daily results - 23.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	2 687.00	+0.07%	100 394 995	37 566	2 676.00	-0.85%	2 352 064	887
NWN	87.50	-1.74%	77 268 833	892 458	87.80	+0.80%	7 724 852	89 564
NWR	87.50	-1.74%	77 268 833	892 458	87.80	+0.80%	7 724 852	89 564
O2 C.R.	431.90	-0.02%	256 083 993	597 760	429.20	-0.42%	5 900 376	13 786
PFNONWOVENS	354.00	-2.48%	4 145 033	11 589	357.00	-1.92%	343 929	962
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 210.00	+2.22%	38 189 189	6 269	6 167.20	+3.46%	1 441 328	236
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PX INDEX CERT.	88.52	-3.36%	87 910	1 000	89.90	-3.95%	26 970	300
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 232.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	2 544 990	250	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	7 086 793	692	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	29 820 833	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	98.25	0.00%	1 006 622 500	105 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›