Hi price, The Prague Stock Exchange dne 23.6.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP09 | 897.60 | -1.96% | 636 800 | 7 | ||||||||||
PX FUT DEC09 | 888.60 | -2.33% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 841.10 | -4.43% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 840.10 | -4.54% | 86 500 | 1 | ||||||||||
ČEZ | 832.00 | -3.71% | 1 421 640 049 | 1 681 909 | 838.80 | -3.48% | 13 944 836 | 16 482 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
VIG | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
GOLD TURBO LONG | 630.00 | +0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 621.10 | +0.57% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 523.80 | -6.86% | 0 | 0 | ||||||||||
GOLD 1165 TS | 506.40 | -1.09% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 464.10 | -2.83% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 464.10 | -4.21% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 458.80 | -1.33% | 224 392 400 | 487 578 | 464.00 | -0.71% | 8 601 009 | 18 625 | ||||||
PX TL 450 | 450.30 | -4.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 447.60 | -1.73% | 0 | 0 | ||||||||||
O2 C.R. | 431.90 | -0.02% | 256 083 993 | 597 760 | 429.20 | -0.42% | 5 900 376 | 13 786 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
|