The Prague Stock Exchange and RM-System - daily results dne 23.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2009  26.6.2009  25.6.2009  24.6.2009 23.6.2009

The Prague Sotck Exchange and RM-System - daily results - 23.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	106.00	0.00%	90 169 889	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	267 250	23	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	2 451 036	240	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	567.00	0.00%	0	0	515.80	0.00%	0	0
UNIPETROL	113.15	-1.78%	58 572 803	514 040	115.00	-1.20%	3 122 902	27 207
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 201.10	0.00%	0	0
VET ASSETS	14.00	0.00%	0	0	11.50	+11.65%	10 501	926
VIG	719.00	-3.11%	6 930 051	9 681	716.00	-4.53%	652 797	898
‹‹ First 20    ‹ Previous 20