Hi price, The Prague Stock Exchange dne 23.6.2009
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.96 | -2.61% | 406 738 | 46 159 | 8.80 | -2.22% | 247 636 | 28 183 | ||||||
| VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.50 | +11.65% | 10 501 | 926 | ||||||
| UNIPETROL TL 90 | 23.75 | -7.41% | 0 | 0 | ||||||||||
| BRENT TS 70 | 24.80 | -3.13% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 30.79 | -2.56% | 96 000 | 3 000 | ||||||||||
| CEZ TL 500 | 36.59 | -9.65% | 243 800 | 6 500 | ||||||||||
| PX TL 500 | 39.85 | -4.78% | 162 800 | 4 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX TS 1300 | 42.99 | +4.62% | 0 | 0 | ||||||||||
| SETX TL 850 | 43.01 | -5.08% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.65 | -4.38% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 53.25 | -2.56% | 26 850 | 500 | ||||||||||
| PX BONUS 114+ | 54.15 | -2.34% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.85 | -2.20% | 0 | 0 | ||||||||||
| BRENT TL+ | 58.70 | +1.21% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 68.05 | -4.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.30 | 0.00% | 0 | 0 | ||||||||||
| PTX TL 600 | 68.40 | -1.58% | 34 650 | 500 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 73.20 | +0.83% | 73 100 | 1 000 | ||||||||||
| ||||||||||||||
