Hi price, The Prague Stock Exchange dne 23.6.2009
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 8.96 | -2.61% | 406 738 | 46 159 | 8.80 | -2.22% | 247 636 | 28 183 | ||||||
VET ASSETS | 14.00 | 0.00% | 0 | 0 | 11.50 | +11.65% | 10 501 | 926 | ||||||
UNIPETROL TL 90 | 23.75 | -7.41% | 0 | 0 | ||||||||||
BRENT TS 70 | 24.80 | -3.13% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 30.79 | -2.56% | 96 000 | 3 000 | ||||||||||
CEZ TL 500 | 36.59 | -9.65% | 243 800 | 6 500 | ||||||||||
PX TL 500 | 39.85 | -4.78% | 162 800 | 4 000 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PX TS 1300 | 42.99 | +4.62% | 0 | 0 | ||||||||||
SETX TL 850 | 43.01 | -5.08% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 43.65 | -4.38% | 0 | 0 | ||||||||||
CECE BANKING 450 | 53.25 | -2.56% | 26 850 | 500 | ||||||||||
PX BONUS 114+ | 54.15 | -2.34% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 57.85 | -2.20% | 0 | 0 | ||||||||||
BRENT TL+ | 58.70 | +1.21% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.05 | -4.52% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 68.30 | 0.00% | 0 | 0 | ||||||||||
PTX TL 600 | 68.40 | -1.58% | 34 650 | 500 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 73.20 | +0.83% | 73 100 | 1 000 | ||||||||||
CECE TEL TL 540 | 79.50 | -0.50% | 0 | 0 | ||||||||||
NWN | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
NWR | 87.50 | -1.74% | 77 268 833 | 892 458 | 87.80 | +0.80% | 7 724 852 | 89 564 | ||||||
PX INDEX CERT. | 88.52 | -3.36% | 87 910 | 1 000 | 89.90 | -3.95% | 26 970 | 300 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 93.48 | 0.00% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.97 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 96.20 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.84 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 2 544 990 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 97.75 | 0.00% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.89 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 98.25 | 0.00% | 1 006 622 500 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 38 922 500 | 5 000 | ||||||||||
CECE OIL TL 500 | 99.65 | -2.26% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,45/11 | 99.89 | 0.00% | 0 | 0 | ||||||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|