Hi price, The Prague Stock Exchange dne 23.6.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 532.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 687.00 | +0.07% | 100 394 995 | 37 566 | 2 676.00 | -0.85% | 2 352 064 | 887 | ||||||
DAX INDEX SHORT | 2 272.00 | +0.71% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 135.00 | -1.20% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 730.00 | -0.17% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 241.00 | +0.89% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 177.00 | -0.25% | 0 | 0 | ||||||||||
CECE BONUS III | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 152.00 | -0.69% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 052.00 | -2.59% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
KOMODITY PLUS | 912.60 | +0.11% | 0 | 0 | ||||||||||
|