Hi price, The Prague Stock Exchange dne 23.6.2009
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 29.6.2009 26.6.2009 25.6.2009 24.6.2009 23.6.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 210.00 | +2.22% | 38 189 189 | 6 269 | 6 167.20 | +3.46% | 1 441 328 | 236 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 232.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 4 950.00 | 0.00% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 532.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 687.00 | +0.07% | 100 394 995 | 37 566 | 2 676.00 | -0.85% | 2 352 064 | 887 | ||||||
| DAX INDEX SHORT | 2 272.00 | +0.71% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 135.00 | -1.20% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 867.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 730.00 | -0.17% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 241.00 | +0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 177.00 | -0.25% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 168.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 152.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 052.00 | -2.59% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 912.60 | +0.11% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 897.60 | -1.96% | 636 800 | 7 | ||||||||||
| PX FUT DEC09 | 888.60 | -2.33% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 841.10 | -4.43% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 840.10 | -4.54% | 86 500 | 1 | ||||||||||
| ČEZ | 832.00 | -3.71% | 1 421 640 049 | 1 681 909 | 838.80 | -3.48% | 13 944 836 | 16 482 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 719.00 | -3.11% | 6 930 051 | 9 681 | 716.00 | -4.53% | 652 797 | 898 | ||||||
| GOLD TURBO LONG | 630.00 | +0.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 621.10 | +0.57% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 515.80 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 523.80 | -6.86% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 506.40 | -1.09% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 464.10 | -2.83% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 464.10 | -4.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 458.80 | -1.33% | 224 392 400 | 487 578 | 464.00 | -0.71% | 8 601 009 | 18 625 | ||||||
| PX TL 450 | 450.30 | -4.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 447.60 | -1.73% | 0 | 0 | ||||||||||
| O2 C.R. | 431.90 | -0.02% | 256 083 993 | 597 760 | 429.20 | -0.42% | 5 900 376 | 13 786 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 394.80 | -2.45% | 175 750 | 500 | ||||||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 359.30 | -2.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 354.00 | -2.48% | 4 145 033 | 11 589 | 357.00 | -1.92% | 343 929 | 962 | ||||||
| CETV | 339.70 | -2.94% | 130 815 326 | 391 427 | 344.70 | +0.79% | 3 298 670 | 9 849 | ||||||
| CECE VB-AFT | 338.60 | -3.94% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 301.50 | -1.21% | 0 | 0 | ||||||||||
| ECM | 289.80 | -2.06% | 827 048 | 2 879 | 287.00 | -1.03% | 280 391 | 971 | ||||||
| SETX INDEX LONG | 260.40 | -0.27% | 0 | 0 | ||||||||||
| RDX | 238.00 | -3.21% | 0 | 0 | ||||||||||
| O2 TL 200 | 234.80 | -0.47% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 232.10 | -4.13% | 0 | 0 | ||||||||||
| CECEXT | 222.60 | -0.63% | 0 | 0 | ||||||||||
| HTX TL 1800 | 192.01 | -1.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 185.50 | -0.91% | 0 | 0 | ||||||||||
| CPI FIM | 163.00 | +2.77% | 5 390 551 | 32 455 | 166.50 | +11.00% | 2 086 477 | 12 591 | ||||||
| CTX TS 1900 | 143.30 | +8.97% | 0 | 0 | ||||||||||
| KB TL 1300 | 141.40 | -1.12% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
