The Prague Stock Exchange and RM-System - daily results dne 23.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.83 | +1.02% | 31 404 | 1 786 | 17.70 | 0.00% | 89 636 | 5 110 | ||||
| CETV | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||
| CPI FIM | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
| ČEZ | 879.80 | -5.73% | 600 870 285 | 677 690 | 924.90 | -0.87% | 25 729 026 | 27 876 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 175.07 | -4.36% | 1 588 641 | 8 990 | 176.10 | -6.02% | 351 703 | 1 970 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 728.00 | -0.68% | 111 287 443 | 150 455 | 732.00 | -0.54% | 2 651 741 | 3 593 | ||||
| EUROPA BONUS CZK | 5 941.00 | -0.50% | 0 | 0 | 5 937.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL HB 4,70/11 | 103.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||
| KITD, v likvidaci | 215.00 | -4.02% | 642 538 | 2 959 | 232.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 644.00 | -0.57% | 159 954 024 | 43 831 | 3 653.40 | -0.72% | 664 432 | 182 | ||||
| NWN | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||
| NWR | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||
| O2 C.R. | 410.00 | +0.61% | 64 785 979 | 158 195 | 411.40 | +0.34% | 3 213 736 | 7 822 | ||||
| PFNONWOVENS | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||
| PHILIP MORRIS ČR A | 8 301.00 | +0.01% | 18 169 511 | 2 175 | 8 292.00 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||
| PX INDEX CERT. | 115.30 | -2.15% | 0 | 0 | 115.40 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 963.00 | +0.02% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 306 787 750 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 50 985 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 628 146 973 | 60 370 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 49 448 958 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 32 460 961 | 3 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 225 330 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 797 450 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 187.00 | -1.06% | 43 407 425 | 229 798 | 189.80 | +0.85% | 1 002 533 | 5 304 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 9.00 | 0.00% | 4 464 | 496 | 9.40 | -3.09% | 30 507 | 3 350 | ||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||
| VIG | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||
