The Prague Stock Exchange and RM-System - daily results dne 23.6.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 650.00 | +16.07% | 3 900 | 6 | ||||||||
INTEL CORP. | 440.00 | -0.74% | 5 720 | 13 | ||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 431.10 | -13.78% | 6 467 | 15 | ||||
AKRO OPF GLOBAL. | 217.00 | -0.50% | 6 510 | 30 | ||||||||
TATRA | 140.00 | +2.18% | 12 881 | 94 | ||||||||
VET ASSETS | 9.00 | 0.00% | 4 464 | 496 | 9.40 | -3.09% | 30 507 | 3 350 | ||||
AAA AUTO | 17.83 | +1.02% | 31 404 | 1 786 | 17.70 | 0.00% | 89 636 | 5 110 | ||||
DEUTSCHE TELEKOM | 242.00 | +2.11% | 140 542 | 596 | ||||||||
VIG | 920.00 | -1.51% | 2 616 894 | 2 857 | 909.10 | -2.24% | 169 330 | 186 | ||||
CPI FIM | 134.74 | -3.06% | 2 323 479 | 17 106 | 136.50 | -1.80% | 179 470 | 1 316 | ||||
PFNONWOVENS | 427.50 | -0.81% | 4 965 663 | 11 568 | 433.00 | -0.91% | 211 731 | 490 | ||||
NOKIA CORP. | 186.00 | +1.63% | 230 415 | 1 247 | ||||||||
ECM | 175.07 | -4.36% | 1 588 641 | 8 990 | 176.10 | -6.02% | 351 703 | 1 970 | ||||
VÍTKOVICE | 596.00 | +1.70% | 358 799 | 600 | ||||||||
VOLKSWAGEN AG | 1 825.00 | +0.38% | 410 565 | 225 | ||||||||
KOMERČNÍ BANKA | 3 644.00 | -0.57% | 159 954 024 | 43 831 | 3 653.40 | -0.72% | 664 432 | 182 | ||||
UNIPETROL | 187.00 | -1.06% | 43 407 425 | 229 798 | 189.80 | +0.85% | 1 002 533 | 5 304 | ||||
ARCELORMITTAL | 4 051.00 | +0.02% | 1 057 282 | 259 | ||||||||
ERSTE GROUP BANK A | 728.00 | -0.68% | 111 287 443 | 150 455 | 732.00 | -0.54% | 2 651 741 | 3 593 | ||||
O2 C.R. | 410.00 | +0.61% | 64 785 979 | 158 195 | 411.40 | +0.34% | 3 213 736 | 7 822 | ||||
CETV | 460.50 | -4.46% | 154 675 380 | 332 301 | 468.00 | -2.50% | 3 652 960 | 7 857 | ||||
NWR | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||
NWN | 233.00 | -0.04% | 84 303 213 | 360 453 | 232.40 | -0.93% | 6 423 541 | 27 613 | ||||
ČEZ | 879.80 | -5.73% | 600 870 285 | 677 690 | 924.90 | -0.87% | 25 729 026 | 27 876 |