The Prague Stock Exchange and RM-System - daily results dne 23.6.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.2010 28.6.2010 25.6.2010 24.6.2010 23.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 650.00 | +16.07% | 3 900 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | +2.84% | 0 | 0 | ||||||||||
| TATRA | 140.00 | +2.18% | 12 881 | 94 | ||||||||||
| DEUTSCHE TELEKOM | 242.00 | +2.11% | 140 542 | 596 | ||||||||||
| VÍTKOVICE | 596.00 | +1.70% | 358 799 | 600 | ||||||||||
| NOKIA CORP. | 186.00 | +1.63% | 230 415 | 1 247 | ||||||||||
| UNIPETROL | 187.00 | -1.06% | 43 407 425 | 229 798 | 189.80 | +0.85% | 1 002 533 | 5 304 | ||||||
| LÁZNĚ TEPLICE N.B. | 555.60 | +0.79% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 825.00 | +0.38% | 410 565 | 225 | ||||||||||
| O2 C.R. | 410.00 | +0.61% | 64 785 979 | 158 195 | 411.40 | +0.34% | 3 213 736 | 7 822 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 4 963.00 | +0.02% | 0 | 0 | ||||||
| ARCELORMITTAL | 4 051.00 | +0.02% | 1 057 282 | 259 | ||||||||||
| POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 7 099.90 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 406.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 810.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 43.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
