Hi price, The Prague Stock Exchange dne 23.6.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 989.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 908.50 | -0.39% | 670 539 | 735 | 915.00 | -0.75% | 148 559 | 162 | ||||||
| CEZ FUT DEC11 | 900.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP11 | 897.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 876.00 | -1.68% | 620 317 669 | 700 840 | 878.50 | -1.41% | 4 492 169 | 5 070 | ||||||
| ERBA FUT SEP11 | 835.10 | -0.30% | 0 | 0 | ||||||||||
| ERBA FUT DEC11 | 832.60 | -0.54% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 832.30 | -1.50% | 75 297 205 | 90 150 | 829.00 | -1.89% | 1 579 042 | 1 889 | ||||||
| PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 666.90 | -2.06% | 0 | 0 | ||||||||||
| TOMA | 652.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 643.50 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 591.10 | +4.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 5 040 | 7 | ||||||
| CECE VB-AFT | 535.90 | 0.00% | 0 | 0 | ||||||||||
| CTX | 487.80 | -1.20% | 0 | 0 | ||||||||||
| PFNONWOVENS | 467.00 | -0.11% | 850 830 | 1 832 | 462.00 | +0.17% | 152 035 | 330 | ||||||
| O2 C.R. | 435.00 | +0.58% | 108 287 523 | 249 893 | 435.00 | +1.26% | 5 274 586 | 12 180 | ||||||
| RDX | 389.20 | -0.74% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
