The Prague Stock Exchange and RM-System - daily results dne 23.6.2011

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2011  28.6.2011  27.6.2011  24.6.2011 23.6.2011

The Prague Sotck Exchange and RM-System - daily results - 23.6.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	436 285 000	42 400	10 000.00		0	0
TOMA	652.00	0.00%	0	0	655.00	0.00%	0	0
UNIPETROL	174.30	+0.46%	9 558 041	55 048	172.00	-0.52%	335 088	1 931
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	8 117.00	0.00%	0	0	9 469.90	0.00%	0	0
VET ASSETS	6.65	0.00%	0	0	7.90	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	908.50	-0.39%	670 539	735	915.00	-0.75%	148 559	162
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20