The Prague Stock Exchange and RM-System - daily results dne 23.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 305.00 | +4.73% | 610 | 2 | ||||||||||
| ECM | 29.99 | -0.86% | 302 | 10 | 29.90 | -8.84% | 3 021 | 100 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 4 840 | 4 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 5 040 | 7 | ||||||
| NWN | 255.20 | +16.21% | 9 187 | 36 | ||||||||||
| PHILIP MORRIS ČR A | 9 630.00 | -0.72% | 13 676 730 | 1 423 | 9 670.00 | 0.00% | 9 670 | 1 | ||||||
| DEUTSCHE TELEKOM | 257.00 | -0.19% | 32 125 | 125 | ||||||||||
| INTEL CORP. | 367.10 | +1.26% | 36 710 | 100 | ||||||||||
| MICROSOFT CORP. | 428.80 | +1.94% | 42 880 | 100 | ||||||||||
| MCDONALDS CORP. | 1 400.90 | +0.56% | 70 045 | 50 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | -7.06% | 79 001 | 10 | ||||||
| VIG | 908.50 | -0.39% | 670 539 | 735 | 915.00 | -0.75% | 148 559 | 162 | ||||||
| PFNONWOVENS | 467.00 | -0.11% | 850 830 | 1 832 | 462.00 | +0.17% | 152 035 | 330 | ||||||
| UNIPETROL | 174.30 | +0.46% | 9 558 041 | 55 048 | 172.00 | -0.52% | 335 088 | 1 931 | ||||||
| VÍTKOVICE | 669.90 | -0.57% | 398 390 | 602 | ||||||||||
| CPI FIM | 200.60 | -1.18% | 1 313 983 | 6 501 | 202.50 | -1.03% | 402 768 | 1 982 | ||||||
| FORTUNA | 118.10 | -3.04% | 6 851 620 | 57 611 | 118.80 | -1.81% | 434 296 | 3 639 | ||||||
| AAA AUTO | 24.30 | -1.62% | 1 142 016 | 47 415 | 23.90 | -1.64% | 528 426 | 21 898 | ||||||
| CETV | 333.60 | -2.71% | 11 121 916 | 33 095 | 334.00 | -3.13% | 572 416 | 1 697 | ||||||
| NOKIA CORP. | 112.00 | -3.36% | 699 831 | 6 280 | ||||||||||
| ||||||||||||||
