The Prague Stock Exchange and RM-System - daily results dne 23.6.2011
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.6.2011 28.6.2011 27.6.2011 24.6.2011 23.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 255.20 | +16.21% | 9 187 | 36 | ||||||||||
| ŠMERAL BRNO | 305.00 | +4.73% | 610 | 2 | ||||||||||
| MICROSOFT CORP. | 428.80 | +1.94% | 42 880 | 100 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 499.00 | +1.28% | 0 | 0 | ||||||||||
| O2 C.R. | 435.00 | +0.58% | 108 287 523 | 249 893 | 435.00 | +1.26% | 5 274 586 | 12 180 | ||||||
| INTEL CORP. | 367.10 | +1.26% | 36 710 | 100 | ||||||||||
| MCDONALDS CORP. | 1 400.90 | +0.56% | 70 045 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 860.00 | +0.17% | 2 164 477 | 749 | ||||||||||
| PFNONWOVENS | 467.00 | -0.11% | 850 830 | 1 832 | 462.00 | +0.17% | 152 035 | 330 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 315 495 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 471 595 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 111 233 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 35 131 917 | 3 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 331.80 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.69 | 0.00% | 0 | 0 | 122.50 | 0.00% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
