Hi price, The Prague Stock Exchange dne 23.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	1 251 201.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
IMPŽSD IFPZK	26 687.00	0.00%	0	0
PHILIP MORRIS ČR A	10 799.00	-0.01%	13 849 987	1 286	10 788.00	-0.01%	537 846	50
EXAFIN IFPZK	9 189.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	5 245.00	+0.08%	137 450 169	26 209	5 260.00	+0.02%	52 600	10
DAX INDEX LONG	3 153.00	+1.51%	0	0
GOLD	2 869.00	+1.34%	0	0
EB GLD IC2	2 863.00	+1.27%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 690.00	0.00%	26 900	10
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 402.00	-0.50%	0	0
EB DAX TS7	1 893.00	-2.37%	0	0
BRENT INDEX SHORT	1 737.00	-0.57%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
EB WTI TS7	1 342.00	-0.45%	0	0
GOLD TURBO LONG	1 291.00	+1.02%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 099.00	-5.17%	0	0
PRAZSKE SLUZBY	1 159.00	0.00%	0	0	1 190.20	0.00%	0	0
EB DAX IC1	1 126.00	+0.45%	100 214	89
EB WTI TS8	1 106.00	-0.90%	0	0
EB DAX TL8	1 078.00	+4.36%	0	0
EB CEZ BC4	1 045.00	-0.19%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB BMW BC2	1 018.00	+1.19%	0	0
EB ADIDAS BC1	1 006.00	+0.60%	0	0
DJ EURO STOXX 50	988.90	+1.52%	0	0
EB BMW BC3	973.80	0.00%	0	0
EB GLD TS7	889.50	+2.88%	0	0
VIG	888.00	+0.57%	26 647 798	29 993	892.00	+0.88%	901 164	1 011
GOLD INDEX SHORT	873.80	+1.98%	0	0
EB DAX TL9	870.40	+5.40%	0	0
EB WTI BC3	845.90	+3.73%	0	0
PFNONWOVENS	810.00	-1.10%	2 351 087	2 889	821.20	+0.58%	447 506	548
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
ERSTE GROUP BANK A	727.90	+1.36%	92 650 763	127 324	724.10	+0.70%	1 176 022	1 622
EB GLD TS6	654.50	+3.28%	0	0
S-BOX DIMAX	635.30	+0.27%	0	0
EB WTI TL9	631.70	+6.45%	0	0
TMR	590.00	0.00%	0	0
ČEZ	574.10	+1.43%	211 742 063	368 052	575.00	+0.70%	4 235 998	7 341
EB GLD TL9	537.90	-0.26%	0	0
ERSTE TL 220	507.70	+1.28%	0	0
EB S&P500 TS3	450.40	+1.81%	0	0
KOMB TL 2000	380.80	-0.18%	0	0
EB GLD TL8	369.50	-0.91%	0	0
CTX	361.80	+0.78%	0	0
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
KOMB TL 2300	347.20	-0.20%	0	0
CEETX INDEX LONG	339.50	+1.31%	0	0
RDX	312.20	+0.68%	0	0
INDUSTRY BASKET	291.40	+1.04%	0	0
CECEXT	291.20	+0.45%	0	0
SETX INDEX LONG	278.40	-0.11%	0	0
CEZ TS 1050	208.20	-2.66%	0	0
BRENT TS 151,07	199.50	-0.10%	0	0
PLG LOBKOWICZ	190.40	+0.69%	2 154 462	11 339	189.10	-0.47%	47 275	250
‹‹ First 20    Next 60 ›