The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS7 | 33.55 | -11.83% | 0 | 0 | ||||||||||
EB SIL TL6 | 62.20 | -8.19% | 6 919 | 110 | ||||||||||
EB EURCZK TL3 | 4.42 | -5.96% | 0 | 0 | ||||||||||
CEZ TS 980 | 145.35 | -3.77% | 0 | 0 | ||||||||||
CEZ TS 1050 | 208.20 | -2.66% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 893.00 | -2.37% | 0 | 0 | ||||||||||
EB EGB TS4 | 8.30 | -1.78% | 0 | 0 | ||||||||||
STOCK | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
PFNONWOVENS | 810.00 | -1.10% | 2 351 087 | 2 889 | 821.20 | +0.58% | 447 506 | 548 | ||||||
EB CEZ TL6 | 20.00 | -0.99% | 0 | 0 | ||||||||||
EB GLD TL8 | 369.50 | -0.91% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 106.00 | -0.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 737.00 | -0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 402.00 | -0.50% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 342.00 | -0.45% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 29.30 | -0.34% | 0 | 0 | ||||||||||
EB GLD TL9 | 537.90 | -0.26% | 0 | 0 | ||||||||||
KOMB TL 2300 | 347.20 | -0.20% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 380.80 | -0.18% | 0 | 0 | ||||||||||
SETX INDEX LONG | 278.40 | -0.11% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 199.50 | -0.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 167.90 | -0.06% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 799.00 | -0.01% | 13 849 987 | 1 286 | 10 788.00 | -0.01% | 537 846 | 50 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.50 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 1 776 925 | 1 700 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 175.00 | 0.00% | 810 825 340 | 4 620 393 | 173.40 | +0.17% | 787 731 | 4 534 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 86.00 | 0.00% | 20 210 | 235 | 85.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC3 | 973.80 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
|