The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	215 123 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	73.25	-1.28%	11 998	163	73.10	-1.48%	2 924	40
TOMA	805.00	0.00%	0	0	809.00	0.00%	0	0
UNIPETROL	156.05	+0.03%	12 258 266	77 044	158.00	+2.53%	385 252	2 429
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	888.00	+0.57%	26 647 798	29 993	892.00	+0.88%	901 164	1 011
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20