The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ABS JETS 6,50/16	102.00	0.00%	0	0
AKRO OPF GLOBAL.					370.00	0.00%	0	0
AKRO OPF PROG.SPOL					370.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	1 776 925	1 700 000
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	81.90	+4.00%	16 175	200
BRENT INDEX SHORT	1 737.00	-0.57%	0	0
BRENT TL	96.35	+5.53%	0	0
BRENT TL+	75.60	+6.63%	0	0
BRENT TS 151,07	199.50	-0.10%	0	0
BRNĚN.VODÁR.A KAN.					1 420.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CECEXT	291.20	+0.45%	0	0
CEETX INDEX LONG	339.50	+1.31%	0	0
CEETX TL 800	159.75	+2.87%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›