The Prague Stock Exchange and RM-System - daily results dne 23.6.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2015  26.6.2015  25.6.2015  24.6.2015 23.6.2015

The Prague Sotck Exchange and RM-System - daily results - 23.6.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	62.20	-8.19%	6 919	110
STOCK	73.25	-1.28%	11 998	163	73.10	-1.48%	2 924	40
BRENT CRUDE OIL	81.90	+4.00%	16 175	200
E4U	86.00	0.00%	20 210	235	85.50	0.00%	0	0
EB EGB TL7	26.55	+3.51%	53 500	2 000
EB DAX IC1	1 126.00	+0.45%	100 214	89
CETV	53.90	+2.67%	641 448	11 918	54.20	+1.50%	216 038	4 022
NWR	0.17	0.00%	1 371 291	8 217 369	0.20	0.00%	3 140	15 700
BIGBOARD 4,50/22	104.00	0.00%	1 776 925	1 700 000
PLG LOBKOWICZ	190.40	+0.69%	2 154 462	11 339	189.10	-0.47%	47 275	250
PFNONWOVENS	810.00	-1.10%	2 351 087	2 889	821.20	+0.58%	447 506	548
FORTUNA	84.00	+1.20%	3 097 005	36 843	84.70	+0.35%	206 730	2 445
JTSEC 6,25/18	100.00	0.00%	6 065 625	2
JTFG IV 5,20/17	100.00	0.00%	6 086 667	2
ST.DLUHOP. 4,70/22	95.00	0.00%	6 574 736	500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	10 339 078	1 000	10 000.00	0.00%	0	0
UNIPETROL	156.05	+0.03%	12 258 266	77 044	158.00	+2.53%	385 252	2 429
O2 C.R.	97.60	+0.62%	13 843 160	142 722	97.00	+0.52%	414 023	4 307
PHILIP MORRIS ČR A	10 799.00	-0.01%	13 849 987	1 286	10 788.00	-0.01%	537 846	50
VIG	888.00	+0.57%	26 647 798	29 993	892.00	+0.88%	901 164	1 011
‹‹ First 60     Next 20 ›