The Prague Stock Exchange and RM-System - daily results dne 23.6.2015
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 700.10 | +11.84% | 1 700 | 1 | ||||||||||
| STOCK | 73.25 | -1.28% | 11 998 | 163 | 73.10 | -1.48% | 2 924 | 40 | ||||||
| NWR | 0.17 | 0.00% | 1 371 291 | 8 217 369 | 0.20 | 0.00% | 3 140 | 15 700 | ||||||
| VOD.A KAN.TRUTNOV | 340.00 | +4.58% | 8 500 | 25 | ||||||||||
| VÍTKOVICE | 421.30 | 0.00% | 10 785 | 26 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 410.00 | +1.43% | 14 100 | 10 | ||||||||||
| EXXON MOBIL CORP. | 2 030.00 | -1.42% | 14 391 | 7 | ||||||||||
| METROSTAV | 1 060.00 | +0.85% | 25 440 | 24 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
| NOKIA CORP. | 174.10 | +1.33% | 37 377 | 214 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 491.00 | -18.16% | 39 282 | 80 | ||||||||||
| PLG LOBKOWICZ | 190.40 | +0.69% | 2 154 462 | 11 339 | 189.10 | -0.47% | 47 275 | 250 | ||||||
| KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
| CPI FIM | 10.50 | 0.00% | 53 398 | 5 059 | ||||||||||
| VOLKSWAGEN AG | 5 950.00 | +1.70% | 71 404 | 12 | ||||||||||
| DEUTSCHE TELEKOM | 440.50 | +4.04% | 93 387 | 212 | ||||||||||
| FORTUNA | 84.00 | +1.20% | 3 097 005 | 36 843 | 84.70 | +0.35% | 206 730 | 2 445 | ||||||
| CETV | 53.90 | +2.67% | 641 448 | 11 918 | 54.20 | +1.50% | 216 038 | 4 022 | ||||||
| UNIPETROL | 156.05 | +0.03% | 12 258 266 | 77 044 | 158.00 | +2.53% | 385 252 | 2 429 | ||||||
| O2 C.R. | 97.60 | +0.62% | 13 843 160 | 142 722 | 97.00 | +0.52% | 414 023 | 4 307 | ||||||
| ||||||||||||||
