Top number of shares per day, RM System dne 23.6.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
29.6.2015 26.6.2015 25.6.2015 24.6.2015 23.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 5 950.00 | +1.70% | 71 404 | 12 | ||||||||||
KOMERČNÍ BANKA | 5 245.00 | +0.08% | 137 450 169 | 26 209 | 5 260.00 | +0.02% | 52 600 | 10 | ||||||
ČESKÁ SPOŘITELNA | 1 410.00 | +1.43% | 14 100 | 10 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 26 900 | 10 | ||||||
EXXON MOBIL CORP. | 2 030.00 | -1.42% | 14 391 | 7 | ||||||||||
SM VOD.A KAN.OVA | 1 700.10 | +11.84% | 1 700 | 1 | ||||||||||
PRAZSKE SLUZBY | 1 159.00 | 0.00% | 0 | 0 | 1 190.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 569.00 | -3.05% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 1 113.00 | +0.51% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 2 364.60 | +2.75% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 100.00 | +8.77% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 3 200.00 | +8.47% | 0 | 0 | ||||||||||
KDYNIUM | 2 405.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 751.10 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 099.00 | -5.17% | 0 | 0 | ||||||
INTEL CORP. | 777.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 700.60 | 0.00% | 0 | 0 | ||||||||||
|