Hi price, The Prague Stock Exchange dne 23.6.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 012.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD | 3 000.00 | -0.99% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 2 746.00 | +0.40% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 123.00 | +0.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 111.00 | -0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | -0.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 530.00 | +0.07% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 430.00 | -1.24% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | -0.94% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 345.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 200.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
