The Prague Stock Exchange and RM-System - daily results dne 23.6.2016
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 24.85 | -1.19% | 0 | 0 | ||||||||||
| CEZ TS 980 | 238.00 | -1.08% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| GOLD | 3 000.00 | -0.99% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 111.00 | -0.94% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 268.00 | -0.94% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 298.90 | -0.90% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 012.00 | -0.69% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
| STOCK | 58.05 | -0.60% | 4 337 686 | 73 098 | 58.50 | +0.17% | 427 129 | 7 280 | ||||||
| GOLD INDEX SHORT | 768.20 | -0.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 235.70 | -0.55% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 008.00 | -0.30% | 0 | 0 | ||||||||||
| RDX | 284.30 | -0.25% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | -0.10% | 525 000 | 5 | ||||||||||
| EB WTI TS7 | 1 753.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 944.00 | -0.05% | 0 | 0 | ||||||||||
| KOFOLA CS | 439.90 | -0.02% | 45 715 | 104 | 434.90 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
