The Prague Stock Exchange and RM-System - daily results dne 23.6.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 29.6.2016 28.6.2016 27.6.2016 24.6.2016 23.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | -22.22% | 14 000 | 20 000 | ||||||
| ŠMERAL BRNO | 227.30 | -19.96% | 1 818 | 8 | ||||||||||
| METROSTAV | 1 021.40 | -5.86% | 36 770 | 36 | ||||||||||
| VÍTKOVICE | 187.00 | -1.57% | 201 590 | 1 098 | ||||||||||
| CETV | 55.00 | +0.55% | 3 725 844 | 66 819 | 55.90 | -1.24% | 201 880 | 3 600 | ||||||
| ALPHABET (GOOGLE) | 16 988.00 | -0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 222.20 | +2.73% | 6 621 320 | 29 899 | 219.60 | -0.36% | 84 909 | 385 | ||||||
| KOMERČNÍ BANKA | 941.50 | -0.66% | 167 297 519 | 177 601 | 940.50 | -0.32% | 2 725 077 | 2 903 | ||||||
| ČESKÁ SPOŘITELNA | 1 428.90 | -0.30% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 891.10 | -0.27% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.25 | -1.00% | 66 046 127 | 883 048 | 74.90 | -0.26% | 69 480 | 929 | ||||||
| VOLKSWAGEN AG | 3 549.90 | -0.14% | 235 223 | 67 | ||||||||||
| META PLATFORMS | 2 749.90 | -0.03% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 2 181.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 772.40 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
