The Prague Stock Exchange and RM-System - daily results dne 23.6.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.10 | 0.00% | 9 141 600 | 3 | ||||||||||
| EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| RUSTONKA 0,00/21 | 86.51 | +0.06% | 1 297 650 | 50 | ||||||||||
| EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
| EB GLD TS7 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 566 623 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 500 817 | 350 | ||||||||||
| EB SIL TS6 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
| EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
| KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| BRENT CRUDE OIL | 43.35 | +0.23% | 57 888 | 1 340 | ||||||||||
| EB SIL TL07 | 108.85 | +3.37% | 152 444 | 1 350 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 16 209 583 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 550.00 | -1.66% | 22 018 340 | 1 505 | 14 600.00 | -1.68% | 484 250 | 33 | ||||||
| PFNONWOVENS | 914.90 | +0.32% | 2 029 466 | 2 232 | 916.00 | 0.00% | 151 140 | 165 | ||||||
| EB CEZ TL08 | 15.15 | -3.50% | 62 800 | 4 000 | ||||||||||
| CETV | 97.00 | -1.02% | 487 272 | 5 017 | 98.00 | 0.00% | 440 850 | 4 500 | ||||||
| VIG | 645.70 | -0.65% | 4 011 128 | 6 218 | 635.10 | -1.55% | 174 222 | 270 | ||||||
| ||||||||||||||
