Top number of shares per day, The Prague Stock Exchange dne 23.6.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.6.2017 28.6.2017 27.6.2017 26.6.2017 23.6.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 430.70 | +0.16% | 519 978 | 1 214 | 429.80 | +0.53% | 8 596 | 20 | ||||||
| EB DAX TS11 | 227.30 | +7.52% | 220 150 | 1 000 | ||||||||||
| EB SIL TS6 | 118.30 | -3.07% | 76 902 | 657 | ||||||||||
| HZL EQUA B.1,20/20 | 100.00 | 0.00% | 3 500 817 | 350 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 3 566 623 | 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 522.40 | -2.28% | 108 889 | 209 | ||||||||||
| EB GLD TL9 | 529.00 | +2.18% | 100 475 | 187 | ||||||||||
| RUSTONKA 0,00/21 | 86.51 | +0.06% | 1 297 650 | 50 | ||||||||||
| TOMA | 1 250.00 | 0.00% | 17 500 | 14 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC010 | 789.70 | +0.38% | 4 766 | 6 | ||||||||||
| JTFG IV 5,20/17 | 100.10 | 0.00% | 9 141 600 | 3 | ||||||||||
| PRAZSKE SLUZBY | 1 450.00 | +11.37% | 4 350 | 3 | 1 317.40 | 0.00% | 0 | 0 | ||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
