The Prague Stock Exchange and RM-System - daily results dne 23.6.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2020  26.6.2020  25.6.2020  24.6.2020 23.6.2020

The Prague Sotck Exchange and RM-System - daily results - 23.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	153.20	+0.13%	9 980 914	65 014	154.60	+0.38%	383 204	2 523
CETV	86.50	-0.57%	11 979 396	137 900	87.60	+0.81%	385 085	4 372
ČEZ	490.00	-0.61%	75 623 808	153 751	493.00	-0.20%	2 449 700	4 961
DEUTSCHE BANK AG	223.90	-0.71%	24 629	110	221.10	+1.42%	22 053	100
DEUTSCHE TELEKOM	395.00	-2.71%	19 750	50	406.00	+2.86%	283 495	700
E4U	97.50	0.00%	1 072 344	11 014	98.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	578.80	+1.72%	66 411 352	114 225	579.00	+1.26%	2 358 434	4 051
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
KARO LEATHER	51.00	0.00%	0	0	47.00	-4.08%	0	0
KOFOLA CS	230.00	0.00%	1 539 146	6 685	232.00	+0.43%	49 995	215
KOMERČNÍ BANKA	579.00	+0.87%	65 601 600	112 906	583.00	+1.22%	901 230	1 540
MONETA MONEY BANK	57.10	+1.96%	58 915 497	1 035 247	57.40	+2.86%	821 520	14 426
NOKIA CORP.	102.12	+1.75%	51 060	500	101.10	+1.10%	13 233	130
O2 C.R.	220.00	-0.23%	7 178 279	32 654	220.00	+0.46%	116 100	530
PFNONWOVENS	710.00	0.00%	120 700	170	704.00	-0.28%	21 120	30
‹‹ First 60     Next 20 ›