The Prague Stock Exchange and RM-System - daily results dne 23.6.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | +20.71% | 1 183 | 700 | 1.80 | 0.00% | 0 | 0 | ||||||
| E4U | 106.00 | 0.00% | 3 180 | 30 | 106.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||||
| EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||||
| EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||||
| UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||||
| NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
| TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||||
| RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||||
| EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||||
| EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||||
| STOCK | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||||
| SHELL | 443.00 | +5.09% | 42 721 | 97 | ||||||||||
| EB ADIDAS TL03 | 119.91 | +6.47% | 59 163 | 500 | ||||||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||||
| PSG 5,25/23 | 101.49 | -0.01% | 111 559 | 11 | ||||||||||
| RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||||
| UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||||
| EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||||
| ||||||||||||||
