The Prague Stock Exchange and RM-System - daily results dne 23.6.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.6.2021 28.6.2021 25.6.2021 24.6.2021 23.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.69 | +20.71% | 1 183 | 700 | 1.80 | 0.00% | 0 | 0 | ||||
| E4U | 106.00 | 0.00% | 3 180 | 30 | 106.00 | 0.00% | 0 | 0 | ||||
| EB SILVER TL09 | 102.13 | +4.82% | 8 170 | 80 | ||||||||
| EB LUFTHANSA TL04 | 5.97 | -11.82% | 9 750 | 1 500 | ||||||||
| EB GLD TL10 | 710.00 | +1.24% | 10 722 | 15 | ||||||||
| UNIQA INS | 188.40 | +1.84% | 15 260 | 81 | ||||||||
| NOKIA CORP. | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||
| TMR | 935.00 | -0.53% | 23 375 | 25 | ||||||||
| RBI | 501.40 | -1.18% | 25 070 | 50 | ||||||||
| EB S&P 500 TL02 | 283.94 | +1.10% | 28 296 | 100 | ||||||||
| EB DAX TL15 | 2 084.67 | -0.44% | 31 023 | 15 | ||||||||
| STOCK | 80.40 | +0.88% | 40 746 | 507 | 80.60 | +0.24% | 166 350 | 2 075 | ||||
| SHELL | 443.00 | +5.09% | 42 721 | 97 | ||||||||
| EB ADIDAS TL03 | 119.91 | +6.47% | 59 163 | 500 | ||||||||
| EB SIL IC02 | 552.83 | -0.14% | 111 440 | 200 | ||||||||
| PSG 5,25/23 | 101.49 | -0.01% | 111 559 | 11 | ||||||||
| RWE | 773.00 | -0.59% | 123 283 | 160 | ||||||||
| UNILEVER | 1 293.00 | +1.52% | 125 166 | 106 | ||||||||
| EB ADIDAS TS04 | 46.29 | -13.43% | 135 944 | 3 000 | ||||||||
| J&T BK II 9% PERP | 106.00 | +1.92% | 318 000 | 3 | ||||||||
| DEUTSCHE BANK AG | 278.55 | -0.52% | 324 009 | 1 161 | 280.00 | -1.06% | 126 700 | 450 | ||||
| NUPEH CZ 5,90/25 | 99.50 | 0.00% | 401 606 | 40 | ||||||||
| PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 534 300 | 390 | 1 370.00 | -0.36% | 370 800 | 270 | ||||
| CTP | 429.00 | +0.23% | 643 500 | 1 500 | ||||||||
| VIG | 597.00 | +0.76% | 871 594 | 1 464 | 593.50 | +0.16% | 2 968 | 5 | ||||
| KOFOLA CS | 279.00 | -0.36% | 947 376 | 3 373 | 279.00 | +0.35% | 138 880 | 496 | ||||
| SAZKA GR. 5,20/24 | 102.00 | -1.92% | 1 034 289 | 100 | ||||||||
| JTRE FIN.3 0,00/24 | 79.00 | -1.25% | 1 074 400 | 136 | ||||||||
| PHOTON ENERGY | 71.00 | -5.33% | 1 869 608 | 26 579 | ||||||||
| EB WTI IC03 | 1 042.97 | +0.72% | 2 079 200 | 1 999 | ||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.03% | 2 808 720 | 94 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 3 160 700 | 300 | ||||||||
| J&T ARCH INV CZK H | 1.08 | 0.00% | 3 357 264 | 3 108 578 | ||||||||
| COLT CZ GROUP SE | 426.00 | +0.95% | 5 677 306 | 13 384 | 427.00 | 0.00% | 468 359 | 1 091 | ||||
| O2 C.R. | 269.00 | -0.74% | 13 853 236 | 51 441 | 274.00 | +0.74% | 3 442 863 | 12 698 | ||||
| UDI CEE | 560.00 | 0.00% | 15 121 120 | 27 002 | ||||||||
| MONETA MONEY BANK | 79.45 | +0.06% | 20 654 490 | 260 030 | 79.80 | +0.63% | 1 123 621 | 14 135 | ||||
| PHILIP MORRIS ČR A | 14 320.00 | -0.97% | 24 584 740 | 1 705 | 14 460.00 | -0.69% | 971 540 | 67 | ||||
| AVAST | 146.80 | +0.65% | 27 723 037 | 188 741 | 146.70 | +0.47% | 368 989 | 2 521 | ||||
| ČEZ | 632.00 | -0.16% | 47 188 853 | 74 499 | 635.00 | +0.16% | 5 496 012 | 8 661 | ||||
| ERSTE GROUP BANK A | 815.80 | -0.90% | 77 633 912 | 94 962 | 818.00 | -0.61% | 1 440 573 | 1 759 | ||||
| KOMERČNÍ BANKA | 770.00 | -0.32% | 92 884 755 | 120 626 | 769.50 | +0.20% | 274 068 | 355 | ||||
