The Prague Stock Exchange and RM-System - daily results dne 23.6.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2021  28.6.2021  25.6.2021  24.6.2021 23.6.2021

The Prague Sotck Exchange and RM-System - daily results - 23.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TWITTER, INC					1 369.00	+3.08%	0	0
MICROSOFT CORP.					5 710.00	+1.24%	17 126	3
O2 C.R.	269.00	-0.74%	13 853 236	51 441	274.00	+0.74%	3 442 863	12 698
MONETA MONEY BANK	79.45	+0.06%	20 654 490	260 030	79.80	+0.63%	1 123 621	14 135
METROSTAV					955.00	+0.52%	0	0
LÁZNĚ TEPLICE N.B.					1 940.00	+0.51%	0	0
META PLATFORMS					7 166.00	+0.50%	0	0
AVAST	146.80	+0.65%	27 723 037	188 741	146.70	+0.47%	368 989	2 521
KOFOLA CS	279.00	-0.36%	947 376	3 373	279.00	+0.35%	138 880	496
STOCK	80.40	+0.88%	40 746	507	80.60	+0.24%	166 350	2 075
KOMERČNÍ BANKA	770.00	-0.32%	92 884 755	120 626	769.50	+0.20%	274 068	355
ČEZ	632.00	-0.16%	47 188 853	74 499	635.00	+0.16%	5 496 012	8 661
VIG	597.00	+0.76%	871 594	1 464	593.50	+0.16%	2 968	5
EXXON MOBIL CORP.					1 335.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
VOLKSWAGEN AG					7 300.00	0.00%	65 700	9
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	106.00	0.00%	3 180	30	106.00	0.00%	0	0
‹‹ First 60     Next 20 ›