The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 59.00 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE CZK | 45.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 465.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | -3.55% | 157 520 | 35 | ||||||||||
| VOLKSWAGEN | 3 633.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||||
| VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 2 248.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 169.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 864 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
