Hi price, The Prague Stock Exchange dne 23.6.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2022  28.6.2022  27.6.2022  24.6.2022 23.6.2022

The Prague Sotck Exchange and RM-System - daily results - 23.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 120.00	-0.49%	11 744 400	729	16 240.00	-0.61%	1 329 780	82
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 332.65	+0.32%	0	0
VOLKSWAGEN	3 633.00	0.00%	0	0
EB DAX PC01	3 202.23	-1.40%	0	0
EB WTI PC04	2 718.73	+2.23%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	-0.76%	10 420	4
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 353.45	+2.32%	0	0
VERBUND	2 248.00	0.00%	0	0
EB WTI TL20	2 228.54	+2.43%	0	0
‹‹ First 60     Next 20 ›