The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 360.40 | -0.72% | 9 731 | 27 | ||||||||||
| EB NG TL02 | 94.14 | -2.59% | 9 778 | 100 | ||||||||||
| FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||||
| EB S&P 500 TL02 | 189.53 | +1.88% | 11 539 | 60 | ||||||||||
| E.ON | 219.70 | +1.24% | 16 478 | 75 | ||||||||||
| NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||||
| PRIMOCO UAV SE | 252.00 | +0.80% | 25 200 | 100 | ||||||||||
| WIENERBERGER | 507.80 | -3.09% | 25 390 | 50 | ||||||||||
| TMR | 615.00 | -3.15% | 32 510 | 52 | ||||||||||
| CTP | 276.00 | +0.18% | 37 180 | 135 | ||||||||||
| EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| SHELL | 608.00 | +2.79% | 80 281 | 136 | ||||||||||
| EPH 4,50/25 | 92.00 | +0.55% | 93 250 | 10 | ||||||||||
| PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 110 000 | 110 | 1 010.00 | +3.06% | 109 370 | 111 | ||||||
| EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
| ||||||||||||||
