The Prague Stock Exchange and RM-System - daily results dne 23.6.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2022  28.6.2022  27.6.2022  24.6.2022 23.6.2022

The Prague Sotck Exchange and RM-System - daily results - 23.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 600.00	-0.76%	10 420	4
EXXON MOBIL CORP.					2 110.50	-0.09%	10 553	5
METROSTAV					950.00	+18.75%	14 250	15
KARO LEATHER	141.00	0.00%	0	0	140.00	+1.44%	15 400	115
INTEL CORP.					1 025.00	+2.52%	16 400	16
META PLATFORMS					3 660.00	-3.68%	18 670	5
CPI FIM					17.00	-1.16%	44 450	2 600
DEUTSCHE TELEKOM	463.20	+5.78%	162 150	350	458.60	+1.60%	45 860	100
KOFOLA CS	295.00	0.00%	339 803	1 145	296.00	-0.33%	47 845	162
FIXED.ZONE	221.00	+4.74%	11 050	50	210.00	-2.32%	48 589	229
MICROSOFT CORP.					6 000.00	0.00%	54 000	9
DEUTSCHE BANK AG	218.90	-8.60%	350 673	1 578	223.00	-6.69%	84 117	372
NOKIA CORP.	110.04	-0.34%	19 807	180	111.60	+0.54%	88 060	792
APPLE INC.					3 122.50	-6.31%	107 478	33
PILULKA LÉKÁRNY	1 000.00	0.00%	110 000	110	1 010.00	+3.06%	109 370	111
VOLKSWAGEN AG					4 500.00	-3.55%	157 520	35
FIO BANKA 5,00/27					9 950.00	0.00%	437 999	44
COLT CZ GROUP SE	584.00	-0.17%	7 478 371	12 920	581.00	-0.17%	545 920	942
VIG	540.00	-2.35%	2 441 003	4 477	549.00	-2.13%	614 307	1 118
AVAST	153.00	+3.31%	18 847 126	122 974	154.00	+2.66%	733 615	4 781
‹‹ First 60     Next 20 ›