Top number of shares per day, The Prague Stock Exchange dne 23.6.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 17 035 121 | 14 195 934 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 904 876 | 760 400 | ||||||||||
| ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||||
| MONETA MONEY BANK | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||||
| ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||||
| KOMERČNÍ BANKA | 686.00 | -1.65% | 106 305 418 | 153 878 | 683.00 | -2.57% | 2 578 697 | 3 718 | ||||||
| AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||||
| EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||||
| PHOTON ENERGY | 53.80 | 0.00% | 518 189 | 9 592 | ||||||||||
| EB S&P 500 TL01 | 66.81 | -0.48% | 508 400 | 8 000 | ||||||||||
| EB EGB TS13 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||||
| EB EURCZK TS19 | 22.95 | -1.25% | 115 000 | 5 000 | ||||||||||
| VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
| EB DAX TL17 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||||
| DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.00 | 0.00% | 14 639 416 | 1 432 | ||||||||||
| KOFOLA CS | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
| ||||||||||||||
