The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 10 420 | 4 | ||||||
EXXON MOBIL CORP. | 2 110.50 | -0.09% | 10 553 | 5 | ||||||||||
META PLATFORMS | 3 660.00 | -3.68% | 18 670 | 5 | ||||||||||
MICROSOFT CORP. | 6 000.00 | 0.00% | 54 000 | 9 | ||||||||||
METROSTAV | 950.00 | +18.75% | 14 250 | 15 | ||||||||||
INTEL CORP. | 1 025.00 | +2.52% | 16 400 | 16 | ||||||||||
APPLE INC. | 3 122.50 | -6.31% | 107 478 | 33 | ||||||||||
VOLKSWAGEN AG | 4 500.00 | -3.55% | 157 520 | 35 | ||||||||||
FIO BANKA 5,00/27 | 9 950.00 | 0.00% | 437 999 | 44 | ||||||||||
PHILIP MORRIS ČR A | 16 120.00 | -0.49% | 11 744 400 | 729 | 16 240.00 | -0.61% | 1 329 780 | 82 | ||||||
DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
PILULKA LÉKÁRNY | 1 000.00 | 0.00% | 110 000 | 110 | 1 010.00 | +3.06% | 109 370 | 111 | ||||||
KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 15 400 | 115 | ||||||
KOFOLA CS | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
NOKIA CORP. | 110.04 | -0.34% | 19 807 | 180 | 111.60 | +0.54% | 88 060 | 792 | ||||||
COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||||
VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
CPI FIM | 17.00 | -1.16% | 44 450 | 2 600 | ||||||||||
|