The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL13 | 9.69 | -28.49% | 170 300 | 15 000 | ||||||||||
| EB DBK TL08 | 9.11 | -20.02% | 0 | 0 | ||||||||||
| EB DAX TL17 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||||
| EB RBI TL03 | 7.52 | -18.61% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.80 | -17.29% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 34.74 | -16.53% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| EB DBK TL07 | 12.85 | -15.07% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 9.95 | -13.63% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 050.00 | -13.22% | 0 | 0 | ||||||||||
| EB NG TL03 | 19.54 | -12.38% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.81 | -11.08% | 128 920 | 4 000 | ||||||||||
| EB EGB TL5 | 38.92 | -8.96% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| EB BMW TL05 | 45.94 | -8.58% | 0 | 0 | ||||||||||
| EB SAP TL01 | 26.68 | -8.41% | 0 | 0 | ||||||||||
| EB KOM TL10 | 16.71 | -7.98% | 0 | 0 | ||||||||||
| VOESTALPINE | 504.00 | -7.96% | 11 088 | 22 | ||||||||||
| EB WTI TS21 | 555.52 | -7.18% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.95 | -7.00% | 0 | 0 | ||||||||||
| ||||||||||||||
