The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 12.90 | +17.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.38 | +15.43% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 57.48 | +13.87% | 0 | 0 | ||||||||||
| EB RBI TS04 | 17.07 | +11.42% | 0 | 0 | ||||||||||
| EB EGB TS13 | 49.12 | +8.62% | 283 560 | 6 000 | ||||||||||
| EB WTI TL24 | 692.01 | +7.36% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 463.20 | +5.78% | 162 150 | 350 | 458.60 | +1.60% | 45 860 | 100 | ||||||
| EB OMV TS05 | 38.31 | +5.74% | 0 | 0 | ||||||||||
| EB BMW TS06 | 88.92 | +5.31% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.10 | +5.00% | 11 | 5 | 2.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| TOMA | 1 330.00 | +4.72% | 1 330 | 1 | 1 300.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS16 | 1 170.50 | +4.58% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 97.00 | +4.30% | 550 804 | 56 | ||||||||||
| EB USDCZK TL09 | 21.44 | +4.08% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.72 | +3.98% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 323.62 | +3.90% | 0 | 0 | ||||||||||
| EB KOM TS04 | 43.32 | +3.84% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 293.48 | +3.40% | 0 | 0 | ||||||||||
| AVAST | 153.00 | +3.31% | 18 847 126 | 122 974 | 154.00 | +2.66% | 733 615 | 4 781 | ||||||
| ||||||||||||||
