The Prague Stock Exchange and RM-System - daily results dne 23.6.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.6.2022 28.6.2022 27.6.2022 24.6.2022 23.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 218.90 | -8.60% | 350 673 | 1 578 | 223.00 | -6.69% | 84 117 | 372 | ||||||
| APPLE INC. | 3 122.50 | -6.31% | 107 478 | 33 | ||||||||||
| ERSTE GROUP BANK A | 641.60 | -5.12% | 165 990 502 | 253 624 | 642.00 | -5.31% | 4 719 661 | 7 225 | ||||||
| META PLATFORMS | 3 660.00 | -3.68% | 18 670 | 5 | ||||||||||
| VOLKSWAGEN AG | 4 500.00 | -3.55% | 157 520 | 35 | ||||||||||
| KOMERČNÍ BANKA | 686.00 | -1.65% | 106 305 418 | 153 878 | 683.00 | -2.57% | 2 578 697 | 3 718 | ||||||
| FIXED.ZONE | 221.00 | +4.74% | 11 050 | 50 | 210.00 | -2.32% | 48 589 | 229 | ||||||
| VIG | 540.00 | -2.35% | 2 441 003 | 4 477 | 549.00 | -2.13% | 614 307 | 1 118 | ||||||
| ČEZ | 1 158.00 | -1.86% | 494 563 865 | 428 923 | 1 159.00 | -1.95% | 20 967 325 | 18 133 | ||||||
| CPI FIM | 17.00 | -1.16% | 44 450 | 2 600 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.76% | 10 420 | 4 | ||||||
| PHILIP MORRIS ČR A | 16 120.00 | -0.49% | 11 744 400 | 729 | 16 240.00 | -0.61% | 1 329 780 | 82 | ||||||
| KOFOLA CS | 295.00 | 0.00% | 339 803 | 1 145 | 296.00 | -0.33% | 47 845 | 162 | ||||||
| COLT CZ GROUP SE | 584.00 | -0.17% | 7 478 371 | 12 920 | 581.00 | -0.17% | 545 920 | 942 | ||||||
| EXXON MOBIL CORP. | 2 110.50 | -0.09% | 10 553 | 5 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 400.00 | 0.00% | 0 | 0 | ||||||
| E4U | 133.00 | +2.31% | 116 383 | 876 | 152.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 222.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
