The Prague Stock Exchange and RM-System - daily results dne 23.6.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.6.2022  28.6.2022  27.6.2022  24.6.2022 23.6.2022

The Prague Sotck Exchange and RM-System - daily results - 23.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					950.00	+18.75%	14 250	15
PILULKA LÉKÁRNY	1 000.00	0.00%	110 000	110	1 010.00	+3.06%	109 370	111
AVAST	153.00	+3.31%	18 847 126	122 974	154.00	+2.66%	733 615	4 781
INTEL CORP.					1 025.00	+2.52%	16 400	16
DEUTSCHE TELEKOM	463.20	+5.78%	162 150	350	458.60	+1.60%	45 860	100
KARO LEATHER	141.00	0.00%	0	0	140.00	+1.44%	15 400	115
NOKIA CORP.	110.04	-0.34%	19 807	180	111.60	+0.54%	88 060	792
MONETA MONEY BANK	77.90	-1.14%	20 583 465	263 591	78.20	+0.25%	947 072	12 119
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
VGP					3 700.00	0.00%	0	0
JÁCHYMOV PM					620.00	0.00%	0	0
LÁZNĚ PODĚBRADY					10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 600.00	0.00%	0	0
RMS MEZZANINE	2.10	+5.00%	11	5	2.00	0.00%	0	0
‹‹ First 60     Next 20 ›