The Prague Stock Exchange and RM-System - daily results dne 23.7.1996

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.1996  26.7.1996  25.7.1996  24.7.1996 23.7.1996

The Prague Sotck Exchange and RM-System - daily results - 23.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	325.00	0.00%	0	0	304.50	-1.00%	8 831	29
ŽOSKA	280.00	+1.81%	42 560	152	312.00	+10.00%	10 608	34
ŽOS NYMBURK	103.79	-4.99%	0	0	103.00	+2.00%	10 966	103
ŽIVNOSTENSKÁ BANKA	2 660.00	+1.48%	305 900	115	2 602.50	-6.00%	60 107	23
ŽIVNOBANKA-PODÍL.F	380.00	-0.26%	391 400	1 030	377.00	0.00%	177 009	471
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	372.00	0.00%	0	0		-5.00%	0	0
ŽIHELSKÝ STATEK	104.00	0.00%	0	0		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	184.30	0.00%	0	0	183.70	+2.00%	1 837	10
ŽELEZÁRNY CHOMUTOV	260.00	+0.77%	44 200	170	241.80	+2.00%	28 653	112
ŽELEZÁRNY HRÁDEK	260.00	+4.00%	161 200	620	264.00	+7.00%	18 920	74
ŽEL.STAVITEL.PRAHA	445.00	+2.29%	83 660	188		+1.00%	0	0
ŽDB	235.00	+0.85%	35 250	150	217.20	-5.00%	6 516	30
ŽĎAS	640.00	+4.91%	147 200	230	620.10	+1.00%	47 206	78
ZZV PRACHATICE	71.00	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	180.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	89.52	+4.99%	1 880	21	90.00	+2.00%	3 780	42
ZZN VYŠKOV	28.80	0.00%	0	0		0.00%	0	0
ZZN VE VYS. MÝTĚ	101.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›