Hi price, The Prague Stock Exchange dne 23.7.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.92 | -4.95% | 43 776 | 22 800 | 2.10 | 0.00% | 13 367 | 6 365 | ||||||
ČKD POLYSERVIS | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIRELEX | 9.90 | -1.00% | 3 960 | 400 | 10.00 | -4.00% | 4 950 | 495 | ||||||
FINANCE ENG.-2.PF | 10.27 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
C.A.S. 2 HOLDING | 10.50 | +1.54% | 11 046 | 1 052 | 10.20 | +1.00% | 7 180 | 694 | ||||||
FINANCE ENG.-1.PF | 10.75 | +4.98% | 0 | 0 | 11.10 | -3.00% | 3 330 | 300 | ||||||
DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | -4.00% | 2 200 | 200 | ||||||
K.S.I.O.-1.PF | 11.55 | 0.00% | 0 | 0 | 11.00 | +5.00% | 1 100 | 100 | ||||||
TECHNIA OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 13.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 14.37 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 15.35 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 16.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RENOVA | 16.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 17.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 18.36 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 18.96 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 19.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.95 | -5.00% | 0 | 0 | 18.30 | -2.00% | 5 478 | 300 | ||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
TESLA VAK.TECH.PHA | 20.00 | 0.00% | 0 | 0 | 41.00 | +5.00% | 451 | 11 | ||||||
STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 20.00 | 0.00% | 0 | 0 | 21.80 | -3.00% | 174 | 8 | ||||||
DRŮBEŽ.ZÁVOD | 20.00 | 0.00% | 0 | 0 | 29.50 | -4.00% | 207 | 7 | ||||||
BIOMA DŘEVOHOSTICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.00 | 0.00% | 0 | 0 | 30.00 | +3.00% | 1 500 | 50 | ||||||
PAMELA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.ZAHR.KAP.PF | 21.03 | +4.99% | 0 | 0 | 24.00 | +8.00% | 16 830 | 710 | ||||||
TOSTA | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 462 | 22 | ||||||
SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 22.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 45 | 2 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOFLORA HR.KRÁL. | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 23.75 | 0.00% | 0 | 0 | 21.00 | -3.00% | 4 494 | 204 | ||||||
KOVOPODNIK | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 24.06 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 24.45 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 25.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 25.95 | 0.00% | 0 | 0 | 26.00 | 0.00% | 16 500 | 640 | ||||||
|