The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 22.40 | 0.00% | 45 | 2 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 100.00 | -0.26% | 100 | 1 | -10.00% | 0 | 0 | |||||||
| ELITE | 52.00 | +4.00% | 156 | 3 | 73.00 | -4.00% | 365 | 5 | ||||||
| CIDEM HRANICE | 104.40 | 0.00% | 209 | 2 | 107.50 | -4.00% | 2 213 | 21 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 240 | 12 | 20.00 | 0.00% | 1 920 | 96 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | 0.00% | 272 | 4 | 79.00 | +7.00% | 316 | 4 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| TOS RAKOVNÍK | 31.01 | -2.75% | 341 | 11 | +3.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
| ZPA NOVÁ PAKA | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
| BIVOJ OPAVA | 209.00 | +0.48% | 418 | 2 | 225.00 | +2.00% | 5 730 | 25 | ||||||
| AUTOMOT | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
| SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
| KARA | 53.86 | +4.99% | 539 | 10 | 54.00 | +9.00% | 648 | 12 | ||||||
| CHRONOTECHNA | 35.00 | +2.27% | 560 | 16 | 34.00 | -8.00% | 1 768 | 52 | ||||||
| ZNOJMIA ZNOJMO | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| TOSTA | 21.50 | -1.64% | 602 | 28 | 25.00 | +1.00% | 1 050 | 42 | ||||||
| DOP.STAVBY A MOSTY | 302.00 | +0.33% | 604 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
