The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| SMP CONSTRUCTION | 155.00 | +1.30% | 620 | 4 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| ČNIMF | 127.00 | -4.51% | 635 | 5 | ||||||||||
| TIF INVEST PLZEŇ | 63.50 | -0.81% | 635 | 10 | 58.90 | +3.00% | 1 178 | 20 | ||||||
| VÍNO MIKULOV | 353.00 | +0.85% | 706 | 2 | 380.50 | 0.00% | 8 731 | 23 | ||||||
| VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| CHIRANA MODŘANY | 55.00 | -3.50% | 770 | 14 | 53.00 | -7.00% | 1 852 | 35 | ||||||
| PRECIOSA-LUSTRY | 79.75 | +4.98% | 798 | 10 | 87.00 | -8.00% | 435 | 5 | ||||||
| KOH-I-NOOR ML.VOŽ. | 88.75 | -4.99% | 799 | 9 | 95.00 | 0.00% | 2 660 | 28 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.20 | +1.36% | 890 | 12 | 77.00 | 0.00% | 1 078 | 14 | ||||||
| KOVOSVIT | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 106.00 | -0.37% | 954 | 9 | -3.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 91.00 | +1.11% | 1 001 | 11 | 95.00 | +7.00% | 2 991 | 32 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 56.00 | 0.00% | 1 008 | 18 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 101.31 | -4.99% | 1 013 | 10 | 100.50 | +6.00% | 201 | 2 | ||||||
| GUMOTEX | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
| VEBA TEXTILNÍ ZÁV. | 115.00 | +3.50% | 1 150 | 10 | 125.00 | -6.00% | 2 440 | 20 | ||||||
| ||||||||||||||
