The Prague Stock Exchange and RM-System - daily results dne 23.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.7.1996 26.7.1996 25.7.1996 24.7.1996 23.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJMIA ZNOJMO | 113.06 | -4.99% | 565 | 5 | 131.00 | -2.00% | 5 015 | 40 | ||||||
| JABLONEX | 185.00 | 0.00% | 925 | 5 | 175.00 | +2.00% | 3 675 | 21 | ||||||
| ČNIMF | 127.00 | -4.51% | 635 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 63.00 | +1.87% | 315 | 5 | -12.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 317.00 | +2.25% | 1 585 | 5 | 291.00 | +5.00% | 291 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 307.00 | +0.65% | 1 842 | 6 | 399.00 | 0.00% | 399 | 1 | ||||||
| GUMOTEX | 181.00 | 0.00% | 1 086 | 6 | 174.10 | 0.00% | 4 493 | 24 | ||||||
| VÍNO BZENEC | 123.00 | +1.94% | 738 | 6 | 115.00 | -4.00% | 1 610 | 14 | ||||||
| RUDOLF JELÍNEK | 659.00 | -0.60% | 3 954 | 6 | 677.10 | -1.00% | 12 048 | 18 | ||||||
| ZPA NOVÁ PAKA | 65.00 | +1.56% | 390 | 6 | 51.00 | 0.00% | 153 | 3 | ||||||
| INTEX | 56.05 | -5.00% | 336 | 6 | 52.70 | +3.00% | 1 476 | 28 | ||||||
| BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 5 740 | 7 | 762.00 | -5.00% | 1 524 | 2 | ||||||
| CHEMONT BRNO | 138.12 | +0.81% | 967 | 7 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 253.00 | 0.00% | 1 771 | 7 | 253.00 | -1.00% | 1 771 | 7 | ||||||
| KOVOSVIT | 130.00 | 0.00% | 910 | 7 | +8.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 807.00 | +0.12% | 5 649 | 7 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| SUBEKO KLÁŠTEREC | 57.75 | +5.00% | 462 | 8 | 70.00 | 0.00% | 700 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 050.00 | +1.48% | 16 400 | 8 | 2 100.00 | +1.00% | 21 721 | 11 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 280 | 8 | 41.50 | -3.00% | 332 | 8 | ||||||
| ŠKROBÁRNA BRNO | 78.75 | +5.00% | 630 | 8 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
