Hi price, The Prague Stock Exchange dne 23.7.1997
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
UNIRELEX | 1.82 | -4.71% | 0 | 0 | +10.66% | 0 | ||||||||
COOP 94 PFU | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 9.95 | -4.96% | 0 | 0 | -6.25% | 0 | ||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
TUZEX PRAHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.31 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 12.59 | -4.98% | 0 | 0 | +8.33% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
AGROBANKA PRAHA | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
POZEM.ST.OLOMOUC | 14.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 14.65 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
BYTEX | 16.17 | +5.00% | 0 | 0 | -0.20% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 17.49 | +4.98% | 0 | 0 | +8.33% | 0 | ||||||||
ELITE | 17.79 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 824 | 45 | 0.00% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -3.00% | 5 820 | 300 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 19.39 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
MASSAG | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | +8.00% | 0 | ||||||||
DMP | 22.00 | 0.00% | 0 | 0 | +8.82% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 870 | 30 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 23.82 | +4.98% | 0 | 0 | +45.61% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 24.87 | +4.98% | 0 | 0 | 32.00 | 0.00% | 2 016 | 63 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 30.00 | +7.14% | 300 | 10 | ||||||
TEXTILANA | 25.95 | -4.97% | 0 | 0 | 29.50 | -8.38% | 325 | 11 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 33.00 | +10.00% | 264 | 8 | ||||||
PBS BRNO DIZ | 26.30 | +2.85% | 52 626 | 2 001 | -7.96% | 0 | ||||||||
SIGMA LUTÍN | 26.50 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.JM LESY | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
|