Lo price, RM System dne 23.7.1997
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 1.00 | 0.00% | 16 | 16 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.50 | +3.44% | 90 | 60 | ||||||
| TESLA VACUUM | 2.00 | -20.00% | 110 | 55 | ||||||||||
| COOP 94 PFU | 2.24 | -4.68% | 5 376 | 2 400 | 2.20 | -7.50% | 16 260 | 7 300 | ||||||
| CUKR. M.HRADIŠTĚ | 3.00 | -25.00% | 15 | 5 | ||||||||||
| MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 5.10 | -15.00% | 51 | 10 | ||||||
| VODOH.OPR.A STROJ. | 5.10 | 0.00% | 82 | 16 | ||||||||||
| OPZ PLUS | 6.00 | -14.28% | 42 | 7 | ||||||||||
| AGROSTAT N.BYST. | 7.00 | +16.66% | 280 | 40 | ||||||||||
| INTEX | 8.00 | -15.70% | 88 | 11 | ||||||||||
| OLYMPIK HOLDING | 8.50 | +6.25% | 34 | 4 | ||||||||||
| MLÝNY ČERČANY | 9.00 | +12.50% | 351 | 39 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 162 | 18 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 90 | 9 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.70 | +7.00% | 803 | 75 | ||||||||||
| MORAVSKOČESKÝ IF | 11.00 | -2.99% | 318 | 28 | ||||||||||
| EGRETTA PORTFOL | 11.00 | -5.98% | 220 | 20 | ||||||||||
| ČKD ELTECHNIKA | 11.10 | -0.89% | 1 332 | 120 | ||||||||||
| KRAJKA | 12.00 | -7.69% | 96 | 8 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 242 | 20 | ||||||||||
| SIGMA BRNO | 13.00 | 0.00% | 104 | 8 | ||||||||||
| CERAM | 13.00 | 0.00% | 260 | 20 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 14.00 | -2.42% | 1 230 | 90 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 14.10 | 0.00% | 14 | 1 | ||||||||||
| PRAGA HOSTIVAŘ | 15.00 | 0.00% | 150 | 10 | ||||||||||
| AGROBANKA PRAHA | 14.20 | 0.00% | 16 685 | 1 175 | 15.00 | +0.52% | 10 522 | 693 | ||||||
| C.A.S.6. HOLDING | 15.00 | 0.00% | 150 | 10 | ||||||||||
| VÍTKOVSKÉ LESY | 16.00 | 0.00% | 64 | 4 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 16.00 | -5.88% | 80 | 5 | ||||||||||
| APOLLÓN HOLDING | 15.01 | -5.00% | 2 852 | 190 | 17.00 | +4.17% | 16 677 | 1 013 | ||||||
| EGO | 18.00 | 0.00% | 126 | 7 | ||||||||||
| FINANCE ENG.-1.PF | 18.49 | +4.99% | 1 849 | 100 | 18.00 | +1.40% | 9 000 | 500 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.30 | +0.27% | 1 830 | 100 | ||||||
| FINANCE ENG.-2.PF | 18.44 | +0.16% | 1 844 | 100 | 19.00 | +0.91% | 15 330 | 820 | ||||||
| RETEX | 19.00 | 0.00% | 2 356 | 124 | ||||||||||
| STAROPRAŽ.UZEN.IF | 19.00 | -7.81% | 342 | 18 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -3.00% | 5 820 | 300 | ||||||
| ČESKO-HOLANDSKÁ IS | 19.50 | -7.14% | 3 315 | 170 | ||||||||||
| FRIGERA | 24.55 | -4.99% | 0 | 0 | 20.00 | +5.26% | 10 000 | 500 | ||||||
| MASOSPOL PÍSNICE | 21.25 | +4.99% | 0 | 0 | 20.10 | +2.55% | 121 | 6 | ||||||
| PRO INVEST | 20.20 | +0.74% | 2 020 | 100 | ||||||||||
| REDASH | 21.49 | +4.98% | 0 | 0 | 20.30 | +1.71% | 2 021 | 100 | ||||||
| SPECIÁL INVEST | 20.40 | +2.89% | 2 190 | 108 | ||||||||||
| KUNZ HRANICE | 23.32 | +4.99% | 0 | 0 | 20.70 | +2.98% | 145 | 7 | ||||||
| AIR SPECIÁL | 31.00 | 0.00% | 0 | 0 | 21.00 | -8.69% | 441 | 21 | ||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | +2.38% | 129 | 6 | ||||||
| TIF INVEST PLZEŇ | 22.00 | +2.95% | 1 168 | 54 | ||||||||||
| ZZN TRUTNOV | 23.00 | -4.16% | 828 | 36 | ||||||||||
| MASSAG | 20.32 | -4.95% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
| INVEST.PODNIK.FOND | 24.20 | -4.34% | 387 | 16 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 25.00 | 0.00% | 900 | 36 | ||||||
| AROMKA BRNO | 25.00 | -7.40% | 575 | 23 | ||||||||||
| ZELENINA OSTRAVA | 25.10 | +3.71% | 452 | 18 | ||||||||||
| IF PRO PROSPE PRŮM | 26.00 | -0.07% | 145 720 | 5 610 | ||||||||||
| TOMA | 29.76 | +4.97% | 0 | 0 | 26.50 | -0.48% | 726 | 27 | ||||||
| ZEM. STAV. PODNIK | 27.00 | 0.00% | 5 670 | 210 | ||||||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| CHIRANA STRAŠNICE | 27.00 | 0.00% | 54 | 2 | ||||||||||
| ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 27.20 | +2.64% | 544 | 20 | ||||||
| AKRO OPF PROG.SPOL | 28.00 | -3.25% | 1 230 | 45 | ||||||||||
| ||||||||||||||
