The Prague Stock Exchange and RM-System - daily results dne 23.7.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 29.7.1997 28.7.1997 25.7.1997 24.7.1997 23.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 60.00 | -3.79% | 60 | 1 | +18.38% | 0 | ||||||||
| TRANSAKTA | 41.80 | -5.00% | 84 | 2 | 46.00 | 0.00% | 736 | 16 | ||||||
| ROMO FULNEK | 18.00 | +4.95% | 126 | 7 | +5.88% | 0 | ||||||||
| SČ ARMATURKA | 50.00 | 0.00% | 150 | 3 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 173.00 | +0.35% | 173 | 1 | 201.10 | -1.66% | 593 | 3 | ||||||
| ELEKTROPORC.LOUNY | 110.00 | 0.00% | 220 | 2 | -5.22% | 0 | ||||||||
| INFUSIA | 126.00 | +5.00% | 252 | 2 | 155.00 | -0.54% | 463 | 3 | ||||||
| JABLONEX | 135.00 | 0.00% | 270 | 2 | +6.60% | 0 | ||||||||
| MORAVIA GLASS | 39.71 | +4.99% | 278 | 7 | 0.00% | 0 | ||||||||
| UNION CUKR | 21.00 | 0.00% | 294 | 14 | +2.08% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 76.54 | -4.99% | 306 | 4 | 89.00 | +1.13% | 2 848 | 32 | ||||||
| TRESO V-O OBU.ZLÍN | 23.05 | +3.73% | 323 | 14 | 27.00 | 0.00% | 27 | 1 | ||||||
| PIV.RADEGAST SEDL. | 117.88 | -4.99% | 354 | 3 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 73.75 | +0.06% | 369 | 5 | 83.00 | +2.04% | 2 967 | 36 | ||||||
| JITONA | 50.24 | +4.99% | 402 | 8 | 44.80 | +3.46% | 896 | 20 | ||||||
| SOLO | 70.00 | 0.00% | 420 | 6 | 63.20 | 0.00% | 632 | 10 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 436 | 2 | 188.10 | -4.44% | 1 197 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 113.00 | -1.73% | 452 | 4 | 126.00 | -1.60% | 1 946 | 16 | ||||||
| UNEX | 45.49 | -4.99% | 455 | 10 | 44.00 | -3.82% | 1 936 | 44 | ||||||
| OHL ŽS | 459.00 | +2.00% | 459 | 1 | +1.20% | 0 | ||||||||
| SILON | 57.85 | +4.99% | 463 | 8 | 54.00 | +8.00% | 108 | 2 | ||||||
| OLŠANSKÉ PAPÍRNY | 43.94 | -4.99% | 527 | 12 | 54.50 | +8.38% | 19 275 | 330 | ||||||
| ŽELEZÁRNY VESELÍ | 65.89 | -4.98% | 527 | 8 | 70.00 | -4.75% | 1 630 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 540 | 6 | 101.00 | -0.98% | 202 | 2 | ||||||
| JITEX PÍSEK | 78.10 | -4.63% | 547 | 7 | 74.30 | -3.38% | 817 | 11 | ||||||
| RYBENA RUMBURK | 283.00 | +1.07% | 566 | 2 | 320.00 | -1.95% | 1 958 | 6 | ||||||
| BUZULUK KOMÁROV | 102.00 | -3.40% | 612 | 6 | 107.00 | -2.28% | 2 568 | 24 | ||||||
| TREND V.I.F. PRAHA | 43.00 | 0.00% | 645 | 15 | 44.00 | +0.43% | 15 218 | 348 | ||||||
| CEVA KRÁLŮV DVŮR | 38.00 | -5.00% | 646 | 17 | 37.00 | -3.89% | 1 776 | 48 | ||||||
| SEMPERFLEX OPTIMIT | 131.00 | +2.89% | 655 | 5 | -7.02% | 0 | ||||||||
| BENAR | 43.80 | -0.45% | 657 | 15 | 41.00 | -4.65% | 3 075 | 75 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | 51.10 | +2.50% | 613 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 660 | 4 | 165.00 | +3.77% | 330 | 2 | ||||||
| SVIT ZLÍN | 38.50 | +0.75% | 693 | 18 | 36.10 | -3.30% | 4 021 | 110 | ||||||
| JIHOČESKÉ LESY | 76.00 | -5.00% | 760 | 10 | 80.00 | 0.00% | 800 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 800.00 | +0.12% | 800 | 1 | 788.10 | 0.00% | 788 | 1 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 824 | 45 | 0.00% | 0 | ||||||||
| JANKA | 64.89 | -0.16% | 844 | 13 | +21.38% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | +2.23% | 870 | 1 | 830.10 | -0.44% | 5 770 | 7 | ||||||
| FERONA | 44.79 | -4.98% | 896 | 20 | 41.20 | +1.26% | 2 004 | 49 | ||||||
| KARA | 28.50 | -5.00% | 998 | 35 | 34.10 | +1.51% | 1 476 | 44 | ||||||
| TRIODYN MEZ BRUMOV | 33.40 | -4.97% | 1 002 | 30 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 263.00 | -4.71% | 1 052 | 4 | +0.08% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 1 053 | 3 | 271.00 | +9.74% | 542 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 357.00 | -4.80% | 1 071 | 3 | 520.00 | +1.90% | 6 690 | 13 | ||||||
| LESNÍ SPOL.JM LESY | 26.91 | +4.99% | 1 211 | 45 | +2.53% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.20 | 0.00% | 1 232 | 10 | +6.19% | 0 | ||||||||
| KOLORA SEMILY | 31.10 | -4.45% | 1 368 | 44 | -4.10% | 0 | ||||||||
| VULKAN | 233.00 | 0.00% | 1 398 | 6 | 230.00 | +4.17% | 3 190 | 14 | ||||||
| FEZKO SERVIS | 140.00 | 0.00% | 1 400 | 10 | +2.45% | 0 | ||||||||
| CEMENT HRANICE | 720.00 | -4.88% | 1 440 | 2 | 759.00 | -1.77% | 23 857 | 32 | ||||||
| CUKROVAR LITOVEL | 293.00 | -4.87% | 1 465 | 5 | +6.54% | 0 | ||||||||
| ENERGOAQUA | 43.30 | 0.00% | 1 559 | 36 | 0.00% | 0 | ||||||||
| XAVEROV | 90.00 | 0.00% | 1 620 | 18 | -3.11% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 32.71 | +4.97% | 1 636 | 50 | -8.04% | 0 | ||||||||
| JÄKL KARVINÁ | 82.20 | 0.00% | 1 644 | 20 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 29.00 | -4.98% | 1 740 | 60 | 0.00% | 0 | ||||||||
| PF AAA | 356.00 | +0.28% | 1 780 | 5 | 350.20 | -0.06% | 21 334 | 61 | ||||||
| PRECIOSA-LUSTRY | 36.10 | +2.15% | 1 805 | 50 | 37.00 | -7.25% | 264 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 60.39 | -4.98% | 1 812 | 30 | 58.00 | -9.37% | 870 | 15 | ||||||
| ||||||||||||||
